MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,419 Value ($000) $6,519 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 11,821 Value ($000) $6,724 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 11,282 Value ($000) $6,340 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 9,888 Value ($000) $5,420 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 12,248 Value ($000) $6,449 Avg Close $514.68 Range $486.24 - $534.63
Q3 2021
Shares 10,554 Value ($000) $3,669 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 10,808 Value ($000) $3,946 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 10,735 Value ($000) $3,822 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 10,730 Value ($000) $3,830 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 13,162 Value ($000) $4,451 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 13,855 Value ($000) $4,097 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 9,995 Value ($000) $2,414 Avg Close $287.82 Range $193.62 - $336.19