MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $182 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 333 Value ($000) $189 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 320 Value ($000) $180 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 386 Value ($000) $211 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 336 Value ($000) $177 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 335 Value ($000) $166 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 270 Value ($000) $119 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 270 Value ($000) $130 Avg Close $452.59 Range $412.22 - $485.16
Q1 2020
Shares 67 Value ($000) $16 Avg Close $287.82 Range $193.62 - $336.19