MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838 Value ($000) $3,333 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 5,853 Value ($000) $3,329 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,359 Value ($000) $3,011 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,162 Value ($000) $2,829 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,459 Value ($000) $2,875 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,616 Value ($000) $2,773 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 6,028 Value ($000) $2,659 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 6,162 Value ($000) $2,967 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 6,162 Value ($000) $2,628 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 6,247 Value ($000) $2,473 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 6,225 Value ($000) $2,448 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 6,225 Value ($000) $2,262 Avg Close $357.45 Range $334.82 - $383.83