MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,165 Value ($000) $3,519 Avg Close $558.95 Range $524.70 - $585.31
Q3 2024
Shares 4,069 Value ($000) $2,009 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 33,449 Value ($000) $14,756 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 509 Value ($000) $245 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,320 Value ($000) $1,843 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,416 Value ($000) $1,748 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,049 Value ($000) $413 Avg Close $369.85 Range $350.88 - $389.52
Q3 2022
Shares 9,900 Value ($000) $2,815 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 18,400 Value ($000) $5,805 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 8,049 Value ($000) $2,877 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 26,696 Value ($000) $9,592 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 38,370 Value ($000) $13,340 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 12,683 Value ($000) $4,630 Avg Close $362.28 Range $345.76 - $391.25
Q3 2020
Shares 5,200 Value ($000) $1,758 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 13,512 Value ($000) $3,995 Avg Close $273.34 Range $219.87 - $306.47