MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $499 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 753 Value ($000) $428 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 679 Value ($000) $382 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 591 Value ($000) $324 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 569 Value ($000) $300 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 560 Value ($000) $277 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 596 Value ($000) $263 Avg Close $451.62 Range $433.19 - $478.53
Q4 2023
Shares 511 Value ($000) $218 Avg Close $397.11 Range $355.66 - $423.46