MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18 Value ($000) $10 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 390 Value ($000) $205 Avg Close $514.68 Range $486.24 - $534.63

Q3 2021

Shares 225 Value ($000) $78 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 225 Value ($000) $82 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 225 Value ($000) $57 Avg Close $339.57 Range $304.04 - $379.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18	$10	$542.01	$497.80 - $579.76
Q4 2024	390	$205	$514.68	$486.24 - $534.63
Q3 2021	225	$78	$354.74	$327.44 - $385.64
Q2 2021	225	$82	$362.28	$345.76 - $391.25
Q1 2021	225	$57	$339.57	$304.04 - $379.11