MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $257 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 434 Value ($000) $247 Avg Close $573.47 Range $545.13 - $600.98
Q1 2024
Shares 613 Value ($000) $295 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 604 Value ($000) $257 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 587 Value ($000) $233 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 584 Value ($000) $230 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 571 Value ($000) $208 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 611 Value ($000) $212 Avg Close $323.40 Range $272.05 - $362.83
Q1 2022
Shares 602 Value ($000) $215 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 576 Value ($000) $207 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 602 Value ($000) $209 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 601 Value ($000) $219 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 600 Value ($000) $214 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 571 Value ($000) $204 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 675 Value ($000) $228 Avg Close $315.67 Range $280.27 - $356.58