MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $822 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,314 Value ($000) $722 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,302 Value ($000) $732 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,311 Value ($000) $718 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,316 Value ($000) $693 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,287 Value ($000) $635 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,056 Value ($000) $466 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 918 Value ($000) $442 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 873 Value ($000) $372 Avg Close $397.11 Range $355.66 - $423.46
Q3 2022
Shares 885 Value ($000) $252 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 940 Value ($000) $296 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,007 Value ($000) $360 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,190 Value ($000) $428 Avg Close $337.80 Range $298.92 - $362.54