MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 779 Value ($000) $0 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 780 Value ($000) $0 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 828 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 944 Value ($000) $268 Avg Close $325.17 Range $276.34 - $355.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	779	$0	$369.85	$350.88 - $389.52
Q1 2023	780	$0	$357.45	$334.82 - $383.83
Q4 2022	828	$0	$323.40	$272.05 - $362.83
Q3 2022	944	$268	$325.17	$276.34 - $355.07