MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $717 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,245 Value ($000) $708 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,241 Value ($000) $698 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,112 Value ($000) $610 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,057 Value ($000) $557 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,110 Value ($000) $548 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,119 Value ($000) $494 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,277 Value ($000) $615 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,297 Value ($000) $553 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,320 Value ($000) $523 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,320 Value ($000) $519 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,320 Value ($000) $480 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,906 Value ($000) $663 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,128 Value ($000) $605 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,099 Value ($000) $662 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,427 Value ($000) $867 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,501 Value ($000) $899 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,959 Value ($000) $681 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,882 Value ($000) $687 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,706 Value ($000) $607 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,239 Value ($000) $442 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,137 Value ($000) $384 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,080 Value ($000) $319 Avg Close $273.34 Range $219.87 - $306.47