MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $716 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,077 Value ($000) $613 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 960 Value ($000) $539 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 451 Value ($000) $247 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 434 Value ($000) $229 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 406 Value ($000) $200 Avg Close $461.72 Range $425.84 - $498.27
Q4 2020
Shares 610 Value ($000) $218 Avg Close $323.35 Range $273.35 - $349.38
Q4 2019
Shares 330 Value ($000) $98 Avg Close $272.58 Range $249.95 - $291.54