MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,329 Value ($000) $3,042 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 5,288 Value ($000) $3,008 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 5,299 Value ($000) $2,978 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 5,565 Value ($000) $3,050 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 5,546 Value ($000) $2,920 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 5,067 Value ($000) $2,502 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 7,437 Value ($000) $3,281 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 4,107 Value ($000) $1,978 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 4,469 Value ($000) $1,906 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 5,311 Value ($000) $2,103 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 5,284 Value ($000) $2,078 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 4,232 Value ($000) $1,538 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 4,008 Value ($000) $1 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 3,808 Value ($000) $1,083 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 4,347 Value ($000) $1,372 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 4,549 Value ($000) $1,626 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 2,699 Value ($000) $970 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 2,703 Value ($000) $940 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 1,660 Value ($000) $606 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 1,682 Value ($000) $599 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 1,749 Value ($000) $624 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 728 Value ($000) $246 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 803 Value ($000) $237 Avg Close $273.34 Range $219.87 - $306.47

Q4 2019

Shares 733 Value ($000) $219 Avg Close $272.58 Range $249.95 - $291.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,329	$3,042	$558.95	$524.70 - $585.31
Q3 2025	5,288	$3,008	$573.47	$545.13 - $600.98
Q2 2025	5,299	$2,978	$551.47	$463.61 - $593.12
Q1 2025	5,565	$3,050	$542.01	$497.80 - $579.76
Q4 2024	5,546	$2,920	$514.68	$486.24 - $534.63
Q3 2024	5,067	$2,502	$461.72	$425.84 - $498.27
Q2 2024	7,437	$3,281	$451.62	$433.19 - $478.53
Q1 2024	4,107	$1,978	$452.59	$412.22 - $485.16
Q4 2023	4,469	$1,906	$397.11	$355.66 - $423.46
Q3 2023	5,311	$2,103	$396.22	$381.45 - $413.22
Q2 2023	5,284	$2,078	$369.85	$350.88 - $389.52
Q1 2023	4,232	$1,538	$357.45	$334.82 - $383.83
Q4 2022	4,008	$1	$323.40	$272.05 - $362.83
Q3 2022	3,808	$1,083	$325.17	$276.34 - $355.07
Q2 2022	4,347	$1,372	$337.29	$297.42 - $374.14
Q1 2022	4,549	$1,626	$351.61	$298.93 - $391.17
Q4 2021	2,699	$970	$337.80	$298.92 - $362.54
Q3 2021	2,703	$940	$354.74	$327.44 - $385.64
Q2 2021	1,660	$606	$362.28	$345.76 - $391.25
Q1 2021	1,682	$599	$339.57	$304.04 - $379.11
Q4 2020	1,749	$624	$323.35	$273.35 - $349.38
Q3 2020	728	$246	$315.67	$280.27 - $356.58
Q2 2020	803	$237	$273.34	$219.87 - $306.47
Q4 2019	733	$219	$272.58	$249.95 - $291.54