MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 912 Value ($000) $439 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 763 Value ($000) $325 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 760 Value ($000) $301 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 706 Value ($000) $278 Avg Close $369.85 Range $350.88 - $389.52
Q3 2021
Shares 2,465 Value ($000) $857 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,452 Value ($000) $895 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,348 Value ($000) $836 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,357 Value ($000) $841 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,399 Value ($000) $811 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,410 Value ($000) $736 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,410 Value ($000) $582 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,686 Value ($000) $802 Avg Close $272.58 Range $249.95 - $291.54