MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $297 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 568 Value ($000) $323 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 496 Value ($000) $280 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 540 Value ($000) $296 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 540 Value ($000) $284 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 552 Value ($000) $273 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 496 Value ($000) $219 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 449 Value ($000) $216 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 449 Value ($000) $192 Avg Close $397.11 Range $355.66 - $423.46
Q3 2022
Shares 1,093 Value ($000) $311 Avg Close $325.17 Range $276.34 - $355.07
Q3 2020
Shares 447 Value ($000) $151 Avg Close $315.67 Range $280.27 - $356.58