MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $203 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 355 Value ($000) $202 Avg Close $573.47 Range $545.13 - $600.98

Q4 2020

Shares 11 Value ($000) $4 Avg Close $323.35 Range $273.35 - $349.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$203	$558.95	$524.70 - $585.31
Q3 2025	355	$202	$573.47	$545.13 - $600.98
Q4 2020	11	$4	$323.35	$273.35 - $349.38