MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,623 Value ($000) $16,911 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 21,414 Value ($000) $12,181 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 29,275 Value ($000) $16,451 Avg Close $551.47 Range $463.61 - $593.12
Q4 2024
Shares 16,721 Value ($000) $8,805 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 10,202 Value ($000) $5,038 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 5,400 Value ($000) $2,382 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,320 Value ($000) $2,080 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,217 Value ($000) $1,799 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,835 Value ($000) $1,914 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,900 Value ($000) $1,534 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 4,929 Value ($000) $1,791 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,997 Value ($000) $1,390 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,820 Value ($000) $802 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,625 Value ($000) $828 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,214 Value ($000) $791 Avg Close $351.61 Range $298.93 - $391.17