MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,027 Value ($000) $6,866 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 8,536 Value ($000) $4,856 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 6,155 Value ($000) $3,459 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,825 Value ($000) $3,193 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,470 Value ($000) $2,880 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,344 Value ($000) $2,639 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,680 Value ($000) $2,065 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,695 Value ($000) $2,261 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,839 Value ($000) $1,638 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 17,802 Value ($000) $7,048 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 17,759 Value ($000) $6,985 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 17,538 Value ($000) $6,373 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 17,252 Value ($000) $5,999 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 16,867 Value ($000) $4,796 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 7,990 Value ($000) $2,520 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,791,495 Value ($000) $7,811 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 7,897 Value ($000) $2,837 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 7,527 Value ($000) $2,616 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 7,487 Value ($000) $2,733 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 7,490 Value ($000) $2,666 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 7,472 Value ($000) $2,667 Avg Close $323.35 Range $273.35 - $349.38