MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $1,424 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,828 Value ($000) $1,561 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,940 Value ($000) $1,665 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,353 Value ($000) $1,838 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,543 Value ($000) $1,866 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,655 Value ($000) $1,805 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 7,070 Value ($000) $3,119 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 10,883 Value ($000) $5,241 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,613 Value ($000) $2,040 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 5,611 Value ($000) $2,039 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 5,399 Value ($000) $2,124 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 5,605 Value ($000) $2,130 Avg Close $357.45 Range $334.82 - $383.83
Q3 2020
Shares 10,983 Value ($000) $3,713 Avg Close $315.67 Range $280.27 - $356.58