MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,694 Value ($000) $2,680 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,785 Value ($000) $2,722 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,828 Value ($000) $2,713 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,805 Value ($000) $2,634 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,675 Value ($000) $2,988 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,585 Value ($000) $2,758 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 6,010 Value ($000) $2,651 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,690 Value ($000) $2,740 Avg Close $452.59 Range $412.22 - $485.16