MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $53 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 93 Value ($000) $53 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 93 Value ($000) $52 Avg Close $551.47 Range $463.61 - $593.12

Q2 2024

Shares 70 Value ($000) $31 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 66 Value ($000) $32 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 66 Value ($000) $28 Avg Close $397.11 Range $355.66 - $423.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$53	$558.95	$524.70 - $585.31
Q3 2025	93	$53	$573.47	$545.13 - $600.98
Q2 2025	93	$52	$551.47	$463.61 - $593.12
Q2 2024	70	$31	$451.62	$433.19 - $478.53
Q1 2024	66	$32	$452.59	$412.22 - $485.16
Q4 2023	66	$28	$397.11	$355.66 - $423.46