MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 605 Value ($000) $267 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 830 Value ($000) $400 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,068 Value ($000) $456 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,068 Value ($000) $423 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,068 Value ($000) $420 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,068 Value ($000) $388 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,608 Value ($000) $559 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,608 Value ($000) $457 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,606 Value ($000) $507 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,603 Value ($000) $573 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,601 Value ($000) $575 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,599 Value ($000) $556 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,740 Value ($000) $635 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,740 Value ($000) $620 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,740 Value ($000) $621 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,740 Value ($000) $589 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,740 Value ($000) $515 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,740 Value ($000) $420 Avg Close $287.82 Range $193.62 - $336.19