MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,813 Value ($000) $2,747 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,817 Value ($000) $2,740 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,849 Value ($000) $2,725 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,221 Value ($000) $1,765 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,021 Value ($000) $1,591 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,041 Value ($000) $1,502 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,924 Value ($000) $1,290 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,776 Value ($000) $1,337 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,878 Value ($000) $1,293 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,974 Value ($000) $777 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,367 Value ($000) $537 Avg Close $369.85 Range $350.88 - $389.52