MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $303 Avg Close $558.95 Range $524.70 - $585.31
Q1 2025
Shares 1,877 Value ($000) $886 Avg Close $542.01 Range $497.80 - $579.76
Q3 2024
Shares 998 Value ($000) $493 Avg Close $461.72 Range $425.84 - $498.27
Q1 2024
Shares 960 Value ($000) $409 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,410 Value ($000) $601 Avg Close $397.11 Range $355.66 - $423.46
Q1 2023
Shares 684 Value ($000) $249 Avg Close $357.45 Range $334.82 - $383.83
Q2 2022
Shares 2,355 Value ($000) $743 Avg Close $337.29 Range $297.42 - $374.14
Q4 2021
Shares 2,970 Value ($000) $1,068 Avg Close $337.80 Range $298.92 - $362.54
Q2 2021
Shares 2,029 Value ($000) $741 Avg Close $362.28 Range $345.76 - $391.25