MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $2,897 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,702 Value ($000) $2,106 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,048 Value ($000) $1,713 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 6,488 Value ($000) $3,556 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,896 Value ($000) $3,105 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 897 Value ($000) $443 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,851 Value ($000) $817 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,518 Value ($000) $1,213 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,645 Value ($000) $702 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,133 Value ($000) $449 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,808 Value ($000) $1,104 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,712 Value ($000) $986 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,336 Value ($000) $465 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,956 Value ($000) $840 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,028 Value ($000) $325 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,754 Value ($000) $1,342 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,903 Value ($000) $1,043 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,275 Value ($000) $790 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,422 Value ($000) $884 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,943 Value ($000) $692 Avg Close $339.57 Range $304.04 - $379.11