MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,235 Value ($000) $1,276 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 2,925 Value ($000) $1,664 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 2,955 Value ($000) $1,661 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 2,957 Value ($000) $1,621 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 3,021 Value ($000) $1,591 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,235	$1,276	$558.95	$524.70 - $585.31
Q3 2025	2,925	$1,664	$573.47	$545.13 - $600.98
Q2 2025	2,955	$1,661	$551.47	$463.61 - $593.12
Q1 2025	2,957	$1,621	$542.01	$497.80 - $579.76
Q4 2024	3,021	$1,591	$514.68	$486.24 - $534.63