MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399 Value ($000) $2,511 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,657 Value ($000) $2,649 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 21,625 Value ($000) $12,152 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 17,141 Value ($000) $9,395 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,940 Value ($000) $2,075 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,454 Value ($000) $1,706 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 47,544 Value ($000) $20,975 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 15,430 Value ($000) $7,431 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,668 Value ($000) $2,417 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,939 Value ($000) $1,559 Avg Close $396.22 Range $381.45 - $413.22
Q1 2023
Shares 16,592 Value ($000) $6,030 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,714 Value ($000) $1,291 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 27,330 Value ($000) $7,771 Avg Close $325.17 Range $276.34 - $355.07
Q4 2021
Shares 1,579 Value ($000) $568 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 10,254 Value ($000) $3,565 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 3,337 Value ($000) $1,219 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,623 Value ($000) $934 Avg Close $339.57 Range $304.04 - $379.11
Q3 2020
Shares 1,785 Value ($000) $603 Avg Close $315.67 Range $280.27 - $356.58