MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 412 Value ($000) $235 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 412 Value ($000) $232 Avg Close $551.47 Range $463.61 - $593.12

Q4 2021

Shares 1,041 Value ($000) $375 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 2,091 Value ($000) $739 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 2,091 Value ($000) $766 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 2,091 Value ($000) $747 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 2,090 Value ($000) $745 Avg Close $323.35 Range $273.35 - $349.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	412	$235	$573.47	$545.13 - $600.98
Q2 2025	412	$232	$551.47	$463.61 - $593.12
Q4 2021	1,041	$375	$337.80	$298.92 - $362.54
Q3 2021	2,091	$739	$354.74	$327.44 - $385.64
Q2 2021	2,091	$766	$362.28	$345.76 - $391.25
Q1 2021	2,091	$747	$339.57	$304.04 - $379.11
Q4 2020	2,090	$745	$323.35	$273.35 - $349.38