MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,123 Value ($000) $555 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,184 Value ($000) $522 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,122 Value ($000) $540 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,113 Value ($000) $475 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,266 Value ($000) $501 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 970 Value ($000) $381 Avg Close $369.85 Range $350.88 - $389.52
Q3 2022
Shares 1,258 Value ($000) $358 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,741 Value ($000) $865 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 720 Value ($000) $257 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 968 Value ($000) $348 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 914 Value ($000) $318 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 880 Value ($000) $321 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 814 Value ($000) $290 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 768 Value ($000) $274 Avg Close $323.35 Range $273.35 - $349.38