MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15 Value ($000) $7 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 26 Value ($000) $11 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 26 Value ($000) $10 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 26 Value ($000) $10 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 50 Value ($000) $18 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 50 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 50 Value ($000) $14 Avg Close $325.17 Range $276.34 - $355.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15	$7	$452.59	$412.22 - $485.16
Q4 2023	26	$11	$397.11	$355.66 - $423.46
Q3 2023	26	$10	$396.22	$381.45 - $413.22
Q2 2023	26	$10	$369.85	$350.88 - $389.52
Q1 2023	50	$18	$357.45	$334.82 - $383.83
Q4 2022	50	$0	$323.40	$272.05 - $362.83
Q3 2022	50	$14	$325.17	$276.34 - $355.07