MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,699 Value ($000) $970 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,946 Value ($000) $1,107 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 2,011 Value ($000) $1,130 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 2,171 Value ($000) $1,190 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 2,234 Value ($000) $1,176 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,699	$970	$558.95	$524.70 - $585.31
Q3 2025	1,946	$1,107	$573.47	$545.13 - $600.98
Q2 2025	2,011	$1,130	$551.47	$463.61 - $593.12
Q1 2025	2,171	$1,190	$542.01	$497.80 - $579.76
Q4 2024	2,234	$1,176	$514.68	$486.24 - $534.63