MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $357 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 613 Value ($000) $349 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 613 Value ($000) $344 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 613 Value ($000) $336 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 613 Value ($000) $323 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 613 Value ($000) $303 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 613 Value ($000) $270 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 505 Value ($000) $243 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,010 Value ($000) $431 Avg Close $397.11 Range $355.66 - $423.46
Q1 2021
Shares 898 Value ($000) $320 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 798 Value ($000) $285 Avg Close $323.35 Range $273.35 - $349.38