MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297 Value ($000) $740 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,296 Value ($000) $737 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,329 Value ($000) $747 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,002 Value ($000) $549 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,482 Value ($000) $1,307 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,301 Value ($000) $1,136 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,780 Value ($000) $1,227 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,810 Value ($000) $1,353 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,040 Value ($000) $1,297 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 706 Value ($000) $279 Avg Close $396.22 Range $381.45 - $413.22
Q3 2021
Shares 702 Value ($000) $244 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 642 Value ($000) $234 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 682 Value ($000) $243 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 671 Value ($000) $240 Avg Close $323.35 Range $273.35 - $349.38