MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,570 Value ($000) $6,034 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,065 Value ($000) $2,312 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,933 Value ($000) $2,210 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,831 Value ($000) $2,100 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 4,015 Value ($000) $2,114 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,936 Value ($000) $1,944 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 3,897 Value ($000) $1,719 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,756 Value ($000) $1,809 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,216 Value ($000) $519 Avg Close $397.11 Range $355.66 - $423.46
Q2 2023
Shares 548 Value ($000) $216 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 589 Value ($000) $214 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 589 Value ($000) $205 Avg Close $323.40 Range $272.05 - $362.83
Q1 2022
Shares 623 Value ($000) $223 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 623 Value ($000) $224 Avg Close $337.80 Range $298.92 - $362.54