MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,989 Value ($000) $385,344 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 633,388 Value ($000) $360,195 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 639,868 Value ($000) $359,448 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 713,779 Value ($000) $391,213 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 683,696 Value ($000) $360,306 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 690,451 Value ($000) $340,883 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 696,606 Value ($000) $307,242 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 655,976 Value ($000) $315,600 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 648,838 Value ($000) $276,771 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 552,050 Value ($000) $218,640 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 575,970 Value ($000) $226,365 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 577,339 Value ($000) $209,769 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 598,376 Value ($000) $208,116 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 587,373 Value ($000) $167,309 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 686,053 Value ($000) $216,454 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 584,187 Value ($000) $208,853 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 478,167 Value ($000) $171,829 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 469,065 Value ($000) $163,021 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 438,266 Value ($000) $159,969 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 420,130 Value ($000) $149,736 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 391,952 Value ($000) $139,743 Avg Close $323.35 Range $273.35 - $349.38