MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Elk River Wealth Management, LLC's Holding History (CIK: 0001844107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,130 Value ($000) $13,760 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 24,873 Value ($000) $14,148 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 24,904 Value ($000) $13,995 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 25,080 Value ($000) $13,747 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 25,321 Value ($000) $13,333 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 25,591 Value ($000) $12,637 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 25,445 Value ($000) $11,225 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 25,341 Value ($000) $12,203 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 27,848 Value ($000) $11,877 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 27,771 Value ($000) $10,995 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 27,530 Value ($000) $10,828 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 28,201 Value ($000) $10,249 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 27,668 Value ($000) $9,621 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 27,735 Value ($000) $7,886 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 26,862 Value ($000) $8,474 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 26,868 Value ($000) $9,602 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 25,178 Value ($000) $9,047 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 18,997 Value ($000) $6,605 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 18,334 Value ($000) $6,694 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 17,985 Value ($000) $6,404 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 16,245 Value ($000) $5,798 Avg Close $323.35 Range $273.35 - $349.38