MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $368 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 543 Value ($000) $309 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 638 Value ($000) $359 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 611 Value ($000) $335 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 721 Value ($000) $380 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 934 Value ($000) $461 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 613 Value ($000) $270 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 434 Value ($000) $209 Avg Close $452.59 Range $412.22 - $485.16