MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,962 Value ($000) $39,940 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 59,696 Value ($000) $33,956 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 58,432 Value ($000) $32,835 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 56,407 Value ($000) $30,918 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 45,239 Value ($000) $23,822 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 43,583 Value ($000) $21,521 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 39,019 Value ($000) $17,214 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 34,776 Value ($000) $16,747 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 32,071 Value ($000) $13,679 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 31,317 Value ($000) $12,399 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 29,682 Value ($000) $11,674 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 25,316 Value ($000) $9,200 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 22,373 Value ($000) $7,780 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 10,145 Value ($000) $2,885 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 10,133 Value ($000) $3,197 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 8,558 Value ($000) $3,058 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 9,399 Value ($000) $3,377 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 5,851 Value ($000) $2,034 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 13,557 Value ($000) $4,950 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 14,290 Value ($000) $5,088 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 15,703 Value ($000) $5,605 Avg Close $323.35 Range $273.35 - $349.38