MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Sandbox Financial Partners, LLC's Holding History (CIK: 0001844892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $1,077 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,884 Value ($000) $1,072 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,193 Value ($000) $1,232 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,195 Value ($000) $1,203 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,194 Value ($000) $1,155 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,185 Value ($000) $1,079 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,215 Value ($000) $977 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,191 Value ($000) $1,055 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,178 Value ($000) $929 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,193 Value ($000) $868 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,205 Value ($000) $867 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,097 Value ($000) $762 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,140 Value ($000) $744 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,628 Value ($000) $747 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,339 Value ($000) $1,053 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,769 Value ($000) $1,347 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,918 Value ($000) $1,408 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 4,300 Value ($000) $1,495 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 4,547 Value ($000) $1,660 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 4,410 Value ($000) $1,630 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 4,174 Value ($000) $1,490 Avg Close $323.35 Range $273.35 - $349.38