MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Grand Central Investment Group's Holding History (CIK: 0001844893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $254 Avg Close $558.95 Range $524.70 - $585.31
Q3 2022
Shares 1,847 Value ($000) $525 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,861 Value ($000) $587 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,001 Value ($000) $715 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,166 Value ($000) $778 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,248 Value ($000) $782 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,472 Value ($000) $903 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,472 Value ($000) $880 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,497 Value ($000) $891 Avg Close $323.35 Range $273.35 - $349.38