MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $1,393 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,011 Value ($000) $1,144 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,985 Value ($000) $1,116 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,859 Value ($000) $1,019 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,109 Value ($000) $1,110 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,766 Value ($000) $872 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,761 Value ($000) $1,218 Avg Close $451.62 Range $433.19 - $478.53
Q4 2023
Shares 2,702 Value ($000) $1,153 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,520 Value ($000) $998 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,235 Value ($000) $879 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,066 Value ($000) $387 Avg Close $357.45 Range $334.82 - $383.83
Q2 2021
Shares 1,983 Value ($000) $724 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 578 Value ($000) $206 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 672 Value ($000) $240 Avg Close $323.35 Range $273.35 - $349.38