MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 568 Value ($000) $274 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 615 Value ($000) $262 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 635 Value ($000) $251 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 647 Value ($000) $254 Avg Close $369.85 Range $350.88 - $389.52

Q4 2020

Shares 607 Value ($000) $217 Avg Close $323.35 Range $273.35 - $349.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	568	$274	$452.59	$412.22 - $485.16
Q4 2023	615	$262	$397.11	$355.66 - $423.46
Q3 2023	635	$251	$396.22	$381.45 - $413.22
Q2 2023	647	$254	$369.85	$350.88 - $389.52
Q4 2020	607	$217	$323.35	$273.35 - $349.38