MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 64 Value ($000) $23 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 64 Value ($000) $22 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 64 Value ($000) $23 Avg Close $362.28 Range $345.76 - $391.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	64	$23	$337.80	$298.92 - $362.54
Q3 2021	64	$22	$354.74	$327.44 - $385.64
Q2 2021	64	$23	$362.28	$345.76 - $391.25