MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Arthedge Capital Management, LLC's Holding History (CIK: 0001846503)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,630 Value ($000) $2,727 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 12,080 Value ($000) $4,341 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 12,080 Value ($000) $4,200 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 12,080 Value ($000) $4,410 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 12,080 Value ($000) $4,301 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 12,080 Value ($000) $707 Avg Close $323.35 Range $273.35 - $349.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,630	$2,727	$351.61	$298.93 - $391.17
Q4 2021	12,080	$4,341	$337.80	$298.92 - $362.54
Q3 2021	12,080	$4,200	$354.74	$327.44 - $385.64
Q2 2021	12,080	$4,410	$362.28	$345.76 - $391.25
Q1 2021	12,080	$4,301	$339.57	$304.04 - $379.11
Q4 2020	12,080	$707	$323.35	$273.35 - $349.38