MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $631 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 893 Value ($000) $508 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 780 Value ($000) $438 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 933 Value ($000) $512 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 739 Value ($000) $389 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 638 Value ($000) $315 Avg Close $461.72 Range $425.84 - $498.27
Q4 2022
Shares 596 Value ($000) $207 Avg Close $323.40 Range $272.05 - $362.83
Q2 2022
Shares 588 Value ($000) $210 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 588 Value ($000) $210 Avg Close $351.61 Range $298.93 - $391.17
Q1 2021
Shares 609 Value ($000) $217 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 631 Value ($000) $225 Avg Close $323.35 Range $273.35 - $349.38