MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,542 Value ($000) $2,015 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,195 Value ($000) $2,357 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,640 Value ($000) $1,995 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,407 Value ($000) $1,794 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,717 Value ($000) $1,835 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,790 Value ($000) $2,113 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,628 Value ($000) $2,229 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,985 Value ($000) $2,553 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 7,655 Value ($000) $3,031 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 8,567 Value ($000) $3,369 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 8,590 Value ($000) $3,122 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 9,019 Value ($000) $3,136 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 9,848 Value ($000) $3,232 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 13,204 Value ($000) $4,166 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 18,146 Value ($000) $6,485 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 22,729 Value ($000) $8,167 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 28,740 Value ($000) $9,992 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 27,826 Value ($000) $10,159 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 12,960 Value ($000) $4,614 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 21,176 Value ($000) $7,559 Avg Close $323.35 Range $273.35 - $349.38