MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Tenere Capital LLC's Holding History (CIK: 0001849517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,717 Value ($000) $5,606 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 28,817 Value ($000) $9,091 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 28,817 Value ($000) $10,299 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 58,856 Value ($000) $21,148,000 Avg Close $337.80 Range $298.92 - $362.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,717	$5,606	$325.17	$276.34 - $355.07
Q2 2022	28,817	$9,091	$337.29	$297.42 - $374.14
Q1 2022	28,817	$10,299	$351.61	$298.93 - $391.17
Q4 2021	58,856	$21,148,000	$337.80	$298.92 - $362.54