MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875 Value ($000) $1,642 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,983 Value ($000) $1,697 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,888 Value ($000) $1,623 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,582 Value ($000) $1,415 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,498 Value ($000) $1,316 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,421 Value ($000) $1,196 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,250 Value ($000) $993 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,304 Value ($000) $1,110 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,322 Value ($000) $990 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,202 Value ($000) $872 Avg Close $396.22 Range $381.45 - $413.22
Q4 2022
Shares 2,400 Value ($000) $835 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,186 Value ($000) $623 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,703 Value ($000) $853 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,588 Value ($000) $923 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,054 Value ($000) $738 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,704 Value ($000) $592 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,015 Value ($000) $735 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,771 Value ($000) $630 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 835 Value ($000) $300 Avg Close $323.35 Range $273.35 - $349.38