MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $633 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,314 Value ($000) $747 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,326 Value ($000) $745 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,104 Value ($000) $605 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,104 Value ($000) $581 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,104 Value ($000) $545 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,139 Value ($000) $502 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,144 Value ($000) $551 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 874 Value ($000) $373 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 544 Value ($000) $215 Avg Close $396.22 Range $381.45 - $413.22
Q2 2022
Shares 770 Value ($000) $242 Avg Close $337.29 Range $297.42 - $374.14
Q2 2021
Shares 620 Value ($000) $226 Avg Close $362.28 Range $345.76 - $391.25
Q4 2020
Shares 44 Value ($000) $15 Avg Close $323.35 Range $273.35 - $349.38