MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $211 Avg Close $558.95 Range $524.70 - $585.31
Q4 2024
Shares 480 Value ($000) $253 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 676 Value ($000) $334 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 797 Value ($000) $352 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 778 Value ($000) $375 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 724 Value ($000) $309 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 760 Value ($000) $301 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 712 Value ($000) $280 Avg Close $369.85 Range $350.88 - $389.52
Q4 2022
Shares 742 Value ($000) $258 Avg Close $323.40 Range $272.05 - $362.83