MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $663 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 883 Value ($000) $502 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 773 Value ($000) $434 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 773 Value ($000) $424 Avg Close $542.01 Range $497.80 - $579.76
Q3 2024
Shares 784 Value ($000) $387 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 784 Value ($000) $346 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 810 Value ($000) $390 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 810 Value ($000) $345 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 810 Value ($000) $321 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 810 Value ($000) $319 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 810 Value ($000) $294 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 835 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 859 Value ($000) $244 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 950 Value ($000) $300 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 959 Value ($000) $343 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 669 Value ($000) $240 Avg Close $337.80 Range $298.92 - $362.54